Parker-Hannifin - Részvényárfolyam

Részvényárfolyam
561.28
Napi Változás
5.32 0.96%
Havi
0.92%
Évi
71.71%
Q2 Előrejelzés
538.03
Ár Chg Nap Év Dátum
AGCO 116.29 2.36 2.07% -8.45% 2024-05-09
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
Enerpac Tool Group 37.54 0.01 0.03% 58.46% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Caterpillar 351.59 6.56 1.90% 64.93% 2024-05-09
Cummins 294.53 5.57 1.93% 36.64% 2024-05-09
Crane 144.27 -0.41 -0.28% 89.80% 2024-05-09
Donaldson 74.99 0.72 0.97% 17.10% 2024-05-09
Deere & Company 409.99 3.44 0.85% 7.78% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Flowserve 49.35 0.45 0.92% 38.31% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Hubbell 409.21 12.84 3.24% 50.34% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
ITT 137.85 1.46 1.07% 67.72% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Kennametal 26.03 0.68 2.68% 0.46% 2024-05-09
Lennox International 488.70 8.04 1.67% 69.63% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Manitowoc 12.26 -0.16 -1.29% -22.65% 2024-05-09
Oshkosh 119.16 2.26 1.93% 60.29% 2024-05-09
Otis Worldwide 96.13 1.61 1.70% 12.50% 2024-05-09
PACCAR 108.93 1.93 1.80% 50.60% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Regal Rexnord 161.00 3.63 2.31% 25.23% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
Safran 212.30 1.20 0.57% 52.76% 2024-05-09
Helios Technologies 51.69 3.31 6.84% -4.60% 2024-05-09
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Terex 61.01 1.58 2.66% 27.98% 2024-05-09
Triumph 14.29 0.21 1.49% 38.87% 2024-05-09
United Rentals 688.85 10.45 1.54% 104.98% 2024-05-09
Watsco 472.06 3.37 0.72% 39.04% 2024-05-09
Woodward 179.25 1.11 0.62% 63.97% 2024-05-09

Ár Nap Év Dátum
US500 5216 26.41 0.51% 26.28% 2024-05-10